| Symbol | Trend | Kurs | Veränderung | Vol Δ 30d | 52W Spanne |
|---|---|---|---|---|---|
| DAX |
7d:
↑+3.47%
30d:
↑+10.00%
|
24663.61 | -255.08 (-1.02%) | +4.32% |
21863.81
25507.79
|
|
IBC
52W HIGH
|
7d:
⇓+nan%
30d:
⇓+nan%
|
18060.80 | -43.50 (-0.24%) | +0.00% |
13428.90
18573.80
|
| STOXX50 |
7d:
↑+2.85%
30d:
↑+8.12%
|
5972.65 | -54.48 (-0.90%) | -16.98% |
0.00
6199.78
|
| CAC40 |
7d:
↑+1.93%
30d:
↑+7.42%
|
8202.08 | -97.34 (-1.17%) | -14.06% |
7505.27
8642.23
|
| Symbol | Trend | Kurs | Veränderung | Vol Δ 30d | 52W Spanne |
|---|---|---|---|---|---|
|
RUSEL2000
52W HIGH
|
7d:
↑+3.66%
30d:
↑+11.96%
|
2839.63 | -47.15 (-1.63%) | +27.75% |
2000.12
2888.62
|
|
DJI
52W HIGH
|
7d:
↑+1.50%
30d:
↑+6.82%
|
49596.97 | -313.62 (-0.63%) | +11.15% |
41150.73
50512.79
|
|
SP500
52W HIGH
|
7d:
↑+2.82%
30d:
↑+11.30%
|
7337.11 | -28.01 (-0.38%) | +27.75% |
5635.38
7385.02
|
|
NDQ
52W HIGH
|
7d:
↑+4.59%
30d:
⇑+17.68%
|
25806.19 | -32.75 (-0.13%) | +1.01% |
17776.00
26036.38
|
|
VIX
-37.8% 30D
-51.6% vom Hoch
|
7d:
↓-9.20%
30d:
⇓-37.76%
|
17.08 | -0.31 (-1.78%) | +0.00% |
13.38
35.30
|
| Symbol | Trend | Kurs | Veränderung | Vol Δ 30d | 52W Spanne |
|---|---|---|---|---|---|
|
AAPL
52W HIGH
|
7d:
↑+6.39%
30d:
↑+13.78%
|
287.44 | -0.02 (-0.01%) | +29.73% |
193.46
292.13
|
|
AMZN
52W HIGH
28.1% 30D
|
7d:
↑+3.09%
30d:
⇑+28.09%
|
271.17 | -3.78 (-1.38%) | -8.38% |
188.82
278.56
|
|
GOOGL
52W HIGH
36.8% 30D
13.7% 7D
|
7d:
↑+13.73%
30d:
⇑+36.80%
|
397.99 | +0.17 (+0.04%) | +9.25% |
152.20
400.10
|
|
META
-22.5% vom Hoch
|
7d:
↓-7.82%
30d:
↑+3.68%
|
616.81 | +3.93 (+0.64%) | +9.00% |
520.26
796.25
|
|
MSFT
-24.2% vom Hoch
|
7d:
↓-0.87%
30d:
↑+13.40%
|
420.77 | +6.90 (+1.67%) | -11.61% |
356.28
555.45
|
|
NVDA
52W HIGH
|
7d:
↑+1.08%
30d:
⇑+18.37%
|
211.50 | +3.84 (+1.85%) | +21.73% |
115.21
216.83
|
|
TSLA
10.5% 7D
3.3% heute
|
7d:
↑+10.46%
30d:
↑+6.70%
|
411.79 | +13.26 (+3.33%) | -17.65% |
273.21
498.83
|
|
PLTR
2.4% heute
-34.0% vom Hoch
|
7d:
↓-0.67%
30d:
↓-11.56%
|
137.05 | +3.26 (+2.44%) | +15.03% |
112.07
207.52
|
| Symbol | Trend | Kurs | Veränderung | Vol Δ 30d | 52W Spanne |
|---|---|---|---|---|---|
| HSI |
7d:
↑+1.11%
30d:
↑+3.70%
|
26626.28 | +412.50 (+1.57%) | -54.76% |
22589.13
28056.10
|
|
NI225
52W HIGH
5.6% heute
|
7d:
↓-0.12%
30d:
↑+11.51%
|
62833.84 | +3320.74 (+5.58%) | +32.41% |
36606.71
63091.14
|
|
SG30SGD
52W HIGH
|
7d:
↑+0.71%
30d:
↑+0.47%
|
4941.96 | +14.58 (+0.30%) | -11.32% |
3839.14
5041.33
|
| Symbol | Trend | Kurs | Veränderung | 52W Spanne |
|---|---|---|---|---|
| Weizen |
7d:
↓-4.55%
30d:
↑+2.59%
|
613.00 | +0.75 (+0.12%) |
492.25
661.50
|
| GOLD |
7d:
↑+3.32%
30d:
↓-1.82%
|
4696.00 | -14.90 (-0.32%) |
3125.00
5586.20
|
|
Baumwolle
52W HIGH
52W LOW
|
7d:
→+0.00%
30d:
→+0.00%
|
137.27 | -0.06 (-0.04%) |
135.64
138.15
|
| Schnittholz |
7d:
↑+1.66%
30d:
↓-4.21%
|
580.50 | -8.50 (-1.44%) |
496.00
698.50
|
|
OILUSD
3.0% heute
|
7d:
↓-8.63%
30d:
↓-2.46%
|
97.66 | +2.85 (+3.01%) |
54.98
119.48
|
| Symbol | Trend | Kurs | Veränderung | Vol Δ 30d | 52W Spanne |
|---|---|---|---|---|---|
|
BTCUSD
-2.2% heute
-36.8% vom Hoch
|
7d:
↑+1.96%
30d:
↑+10.80%
|
79710.64 | -1831.40 (-2.25%) | +13.63% |
60074.20
126198.07
|
|
ETHUSD
-2.8% heute
-53.8% vom Hoch
|
7d:
↓-0.32%
30d:
↑+2.05%
|
2287.80 | -66.83 (-2.84%) | +31.30% |
1748.63
4953.73
|
| Symbol | Trend | Kurs | Veränderung | 52W Spanne |
|---|---|---|---|---|
|
EURUSD
52W HIGH
|
7d:
↑+0.39%
30d:
↑+1.46%
|
1.17 | -0.00 (-0.20%) |
1.11
1.20
|
|
GBPUSD
52W HIGH
52W LOW
|
7d:
↑+0.46%
30d:
↑+1.40%
|
1.36 | -0.00 (-0.32%) |
1.30
1.38
|
|
USDJPY
52W HIGH
|
7d:
↓-1.64%
30d:
↓-1.54%
|
156.93 | +0.66 (+0.42%) |
142.13
160.70
|
|
USDCHF
52W LOW
|
7d:
↓-1.10%
30d:
↓-1.42%
|
0.78 | +0.00 (+0.28%) |
0.76
0.85
|
|
AUDUSD
52W HIGH
|
7d:
↑+0.27%
30d:
↑+3.80%
|
0.72 | -0.00 (-0.53%) |
0.64
0.73
|
|
USDCAD
52W HIGH
52W LOW
|
7d:
↓-0.31%
30d:
↓-1.28%
|
1.37 | +0.00 (+0.24%) |
1.35
1.41
|
|
USDCNY
52W LOW
|
7d:
↓-0.53%
30d:
↓-1.45%
|
6.80 | -0.01 (-0.14%) |
6.80
7.24
|
| Symbol | Trend | Kurs | Veränderung | 52W Spanne |
|---|---|---|---|---|
| US2Y |
7d:
↓-0.59%
30d:
↓-0.54%
|
4.39 | +0.04 (+0.83%) |
3.35
5.00
|
| US5Y |
7d:
↓-0.52%
30d:
↓-1.25%
|
4.04 | +0.04 (+1.05%) |
3.28
4.99
|
| US10Y |
7d:
↓-0.59%
30d:
↓-0.54%
|
4.39 | +0.04 (+0.83%) |
3.35
5.00
|
| US30Y |
7d:
↓-0.36%
30d:
↑+0.67%
|
4.97 | +0.03 (+0.53%) |
3.72
5.15
|
© Copyright dbcons GmbH 2025. Alle Rechte vorbehalten.