| Symbol | Trend | Kurs | Veränderung | Vol Δ 30d | 52W Spanne |
|---|---|---|---|---|---|
|
DAX
52W HIGH
|
7d:
↓-1.22%
30d:
↑+2.70%
|
26006.53 | -39.87 (-0.15%) | -1.88% |
21863.81
26618.74
|
|
IBC
52W HIGH
|
7d:
⇓+nan%
30d:
⇓+nan%
|
20021.80 | -28.90 (-0.14%) | +0.00% |
14871.70
20356.50
|
|
STOXX50
52W HIGH
|
7d:
↓-0.49%
30d:
↑+1.76%
|
6403.99 | +11.06 (+0.17%) | -4.85% |
0.00
6577.20
|
| CAC40 |
7d:
↓-0.49%
30d:
↓-1.51%
|
8306.15 | +27.38 (+0.33%) | -8.31% |
7505.27
8755.03
|
| Symbol | Trend | Kurs | Veränderung | Vol Δ 30d | 52W Spanne |
|---|---|---|---|---|---|
| RUSEL2000 |
7d:
↓-1.28%
30d:
↑+1.56%
|
2975.65 | +7.38 (+0.25%) | -3.67% |
2303.46
3069.71
|
|
DJI
52W HIGH
|
7d:
↓-0.29%
30d:
↑+2.82%
|
53414.25 | -271.85 (-0.51%) | -12.34% |
45057.28
54744.33
|
|
SP500
52W HIGH
|
7d:
↓-0.16%
30d:
↑+4.14%
|
7718.60 | -29.11 (-0.38%) | -3.67% |
6316.91
7816.70
|
|
NDQ
52W HIGH
|
7d:
↓-0.13%
30d:
↑+6.13%
|
26506.99 | -77.11 (-0.29%) | -6.90% |
20690.25
27190.21
|
|
VIX
5.3% heute
-56.7% vom Hoch
|
7d:
↑+6.03%
30d:
⇓-18.05%
|
15.30 | +0.77 (+5.30%) | +0.00% |
13.38
35.30
|
| Symbol | Trend | Kurs | Veränderung | Vol Δ 30d | 52W Spanne |
|---|---|---|---|---|---|
|
AAPL
-2.5% heute
|
7d:
↑+1.71%
30d:
↓-3.84%
|
319.97 | -8.24 (-2.51%) | -22.39% |
225.95
344.57
|
| AMZN |
7d:
↑+0.88%
30d:
↑+11.37%
|
258.51 | -0.39 (-0.15%) | -37.16% |
196.00
287.20
|
| GOOGL |
7d:
↓-0.58%
30d:
↑+5.92%
|
338.46 | -3.80 (-1.11%) | -20.50% |
233.23
408.61
|
|
META
-22.0% vom Hoch
|
7d:
↑+8.00%
30d:
↑+3.63%
|
616.77 | +6.09 (+1.00%) | +16.19% |
520.26
790.80
|
|
MSFT
31.2% 30D
-2.0% heute
|
7d:
↓-1.06%
30d:
⇑+31.16%
|
499.70 | -10.42 (-2.04%) | -24.91% |
349.20
553.72
|
|
NVDA
52W HIGH
|
7d:
↑+1.04%
30d:
↑+11.37%
|
230.36 | +1.91 (+0.84%) | +3.49% |
164.27
236.54
|
|
TSLA
-5.9% heute
-29.0% vom Hoch
|
7d:
↓-0.21%
30d:
↑+13.11%
|
354.08 | -22.29 (-5.92%) | +70.26% |
297.38
498.83
|
|
PLTR
41.8% 30D
-4.5% heute
|
7d:
↓-6.24%
30d:
⇑+41.82%
|
174.33 | -8.20 (-4.49%) | -8.97% |
106.37
207.52
|
| Symbol | Trend | Kurs | Veränderung | Vol Δ 30d | 52W Spanne |
|---|---|---|---|---|---|
| HSI |
7d:
↑+0.33%
30d:
↑+1.76%
|
25413.12 | -237.75 (-0.93%) | -9.33% |
22518.00
28056.10
|
|
NI225
2.1% heute
|
7d:
↓-1.68%
30d:
↑+0.63%
|
66399.84 | +1378.90 (+2.12%) | -10.38% |
43343.58
72831.73
|
|
SG30SGD
52W HIGH
|
7d:
↑+2.07%
30d:
↑+3.23%
|
5792.28 | -9.68 (-0.17%) | -21.68% |
4264.99
5828.50
|
| Symbol | Trend | Kurs | Veränderung | 52W Spanne |
|---|---|---|---|---|
|
Weizen
-2.7% heute
|
7d:
↓-3.60%
30d:
↑+9.98%
|
734.00 | -20.25 (-2.68%) |
492.25
775.75
|
| GOLD |
7d:
↓-0.03%
30d:
↑+10.98%
|
4476.60 | -63.30 (-1.39%) |
3590.00
5586.20
|
|
Baumwolle
52W HIGH
52W LOW
|
7d:
→+0.00%
30d:
→+0.00%
|
142.87 | -0.38 (-0.27%) |
141.67
142.85
|
| Schnittholz |
7d:
↑+1.61%
30d:
↓-5.41%
|
566.50 | -4.00 (-0.70%) |
496.00
664.00
|
|
OILUSD
-23.4% vom Hoch
|
7d:
↑+9.69%
30d:
↑+13.87%
|
91.48 | +0.18 (+0.20%) |
54.98
119.48
|
| Symbol | Trend | Kurs | Veränderung | Vol Δ 30d | 52W Spanne |
|---|---|---|---|---|---|
|
BTCUSD
21.9% 30D
-37.3% vom Hoch
|
7d:
↑+2.25%
30d:
⇑+21.95%
|
79148.75 | -899.99 (-1.12%) | -34.02% |
57747.77
126198.07
|
|
ETHUSD
29.8% 30D
-47.8% vom Hoch
|
7d:
↑+2.85%
30d:
⇑+29.82%
|
2486.84 | -21.28 (-0.85%) | -15.89% |
1506.51
4763.36
|
| Symbol | Trend | Kurs | Veränderung | 52W Spanne |
|---|---|---|---|---|
|
EURUSD
52W LOW
|
7d:
↑+0.34%
30d:
↑+2.04%
|
1.16 | +0.00 (+0.06%) |
1.13
1.20
|
|
GBPUSD
52W HIGH
52W LOW
|
7d:
↑+0.02%
30d:
↑+1.44%
|
1.35 | +0.00 (+0.19%) |
1.30
1.38
|
| USDJPY |
7d:
↓-3.13%
30d:
↓-5.67%
|
154.34 | -1.88 (-1.21%) |
146.22
163.98
|
|
USDCHF
52W HIGH
|
7d:
↑+0.77%
30d:
↓-0.78%
|
0.81 | +0.00 (+0.05%) |
0.76
0.82
|
|
AUDUSD
52W HIGH
|
7d:
↑+0.82%
30d:
↑+3.25%
|
0.72 | +0.00 (+0.23%) |
0.64
0.73
|
|
USDCAD
52W HIGH
52W LOW
|
7d:
↓-0.13%
30d:
↓-1.79%
|
1.38 | -0.00 (-0.17%) |
1.35
1.42
|
|
USDCNY
52W LOW
|
7d:
↓-0.33%
30d:
↓-1.06%
|
6.70 | -0.00 (-0.02%) |
6.70
7.19
|
| Symbol | Trend | Kurs | Veränderung | 52W Spanne |
|---|---|---|---|---|
|
US2Y
52W HIGH
|
7d:
↑+2.40%
30d:
↑+2.24%
|
4.78 | +0.00 (+0.00%) |
3.95
4.81
|
|
US5Y
52W HIGH
|
7d:
↑+3.50%
30d:
↑+2.80%
|
4.55 | +0.00 (+0.00%) |
3.51
4.58
|
|
US10Y
52W HIGH
|
7d:
↑+2.40%
30d:
↑+2.24%
|
4.78 | +0.00 (+0.00%) |
3.95
4.81
|
|
US30Y
52W HIGH
|
7d:
↑+1.06%
30d:
↑+1.63%
|
5.25 | +0.00 (+0.00%) |
4.53
5.33
|
© Copyright dbcons GmbH 2025. Alle Rechte vorbehalten.